PennantPark Floating Rate Capital Ltd. (PFLT)
7.48
-0.03
(-0.40%)
USD |
NYSE |
Jul 02, 16:00
7.48
0.00 (0.00%)
After-Hours: 20:00
PennantPark Floating Rate Capital Price : 7.48 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 7.54 | 7.64 | 7.45 | 7.48 | 834790.0 |
| Jul 01, 2026 | 7.50 | 7.69 | 7.485 | 7.51 | 1.010M |
| Jun 30, 2026 | 7.52 | 7.565 | 7.45 | 7.48 | 933754.0 |
| Jun 29, 2026 | 7.39 | 7.495 | 7.03 | 7.48 | 917719.0 |
| Jun 26, 2026 | 7.29 | 7.45 | 7.27 | 7.40 | 672573.0 |
| Jun 25, 2026 | 7.20 | 7.295 | 7.19 | 7.27 | 844250.0 |
| Jun 24, 2026 | 7.41 | 7.45 | 7.175 | 7.18 | 1.110M |
| Jun 23, 2026 | 7.20 | 7.495 | 7.20 | 7.41 | 1.101M |
| Jun 22, 2026 | 7.465 | 7.54 | 7.25 | 7.25 | 1.771M |
| Jun 18, 2026 | 7.70 | 7.70 | 7.42 | 7.48 | 2.008M |
| Jun 17, 2026 | 7.83 | 7.89 | 7.56 | 7.58 | 1.137M |
| Jun 16, 2026 | 7.80 | 7.89 | 7.78 | 7.85 | 933744.0 |
| Jun 15, 2026 | 7.91 | 7.99 | 7.75 | 7.77 | 1.382M |
| Jun 12, 2026 | 7.95 | 7.995 | 7.86 | 7.98 | 1.149M |
| Jun 11, 2026 | 8.07 | 8.10 | 7.90 | 7.90 | 1.091M |
| Jun 10, 2026 | 8.04 | 8.13 | 8.020 | 8.08 | 745790.0 |
| Jun 09, 2026 | 8.00 | 8.07 | 7.96 | 8.07 | 796686.0 |
| Jun 08, 2026 | 8.07 | 8.095 | 7.93 | 7.99 | 1.229M |
| Jun 05, 2026 | 8.25 | 8.31 | 8.045 | 8.09 | 1.101M |
| Jun 04, 2026 | 8.12 | 8.335 | 8.06 | 8.33 | 894556.0 |
| Jun 03, 2026 | 8.24 | 8.26 | 8.02 | 8.05 | 1.580M |
| Jun 02, 2026 | 8.29 | 8.35 | 8.21 | 8.34 | 867447.0 |
| Jun 01, 2026 | 8.24 | 8.359 | 8.182 | 8.33 | 1.271M |
| May 29, 2026 | 8.20 | 8.359 | 8.20 | 8.21 | 1.294M |
| May 28, 2026 | 8.18 | 8.310 | 8.14 | 8.22 | 884736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MidCap Financial Investment Corp | 9.98 |
| Ares Capital Corp. | 18.73 |
| Gladstone Investment Corp. | 15.56 |
| Gladstone Capital Corp. | 19.54 |
| Prospect Capital Corp. | 2.24 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 3.181 |
| Price to Book Value | 0.7145 |
| Price to Free Cash Flow | 10.84 |
| Earnings Yield | 8.35% |
| Market Cap | 742.15M |
| Operating PE Ratio | 4.475 |
| Normalized PE Ratio | 11.79 |